일자	종가	등락	등락률(%)	거래량
10/31	5,790	10	0.17%	36
10/30	5,780	10	0.17%	41
10/29	5,770	30	-0.52%	41
10/28	5,800	0	0.00%	286
10/25	5,800	0	0.00%	7
10/24	5,800	90	-1.53%	1,090
10/23	5,890	0	0.00%	51
10/22	5,890	10	-0.17%	18
10/21	5,900	20	0.34%	15
10/18	5,880	0	0.00%	4