일자	종가	등락	등락률(%)	거래량
11/01	1,377	15	-1.08%	86,651
10/31	1,392	33	2.43%	191,841
10/30	1,359	18	1.34%	86,147
10/29	1,341	11	0.83%	151,538
10/28	1,330	10	0.76%	75,428
10/25	1,320	8	-0.60%	94,094
10/24	1,328	7	-0.52%	54,706
10/23	1,335	4	-0.30%	48,043
10/22	1,339	40	-2.90%	225,373
10/21	1,379	20	1.47%	75,291