일자	종가	등락	등락률(%)	거래량
10/31	1,043	3	-0.29%	147,705
10/30	1,046	1	-0.10%	223,504
10/29	1,047	4	0.38%	305,367
10/28	1,043	18	1.76%	339,229
10/25	1,025	2	0.20%	358,043
10/24	1,023	15	-1.45%	913,611
10/23	1,038	6	0.58%	261,174
10/22	1,032	16	-1.53%	371,951
10/21	1,048	39	3.87%	974,792
10/18	1,009	1	-0.10%	373,911