일자	종가	등락	등락률(%)	거래량
10/31	6,660	20	-0.30%	70
10/30	6,680	10	-0.15%	54
10/29	6,690	220	3.40%	61
10/28	6,470	10	0.15%	16
10/25	6,460	0	0.00%	25
10/24	6,460	0	0.00%	2
10/23	6,460	50	0.78%	180
10/22	6,410	70	-1.08%	40
10/21	6,480	20	-0.31%	7
10/18	6,500	160	-2.40%	240