일자	종가	등락	등락률(%)	거래량
10/31	3,920	215	5.80%	97,237
10/30	3,705	30	-0.80%	22,024
10/29	3,735	60	-1.58%	84,521
10/28	3,795	30	0.80%	60,612
10/25	3,765	45	-1.18%	24,225
10/24	3,810	85	-2.18%	34,953
10/23	3,895	0	0.00%	26,087
10/22	3,895	85	-2.14%	44,596
10/21	3,980	10	-0.25%	8,948
10/18	3,990	80	-1.97%	83,234