일자	종가	등락	등락률(%)	거래량
10/31	1,371	13	0.96%	422,126
10/30	1,358	14	-1.02%	284,231
10/29	1,372	9	0.66%	186,488
10/28	1,363	20	1.49%	230,089
10/25	1,343	0	0.00%	295,097
10/24	1,343	44	-3.17%	192,004
10/23	1,387	49	3.66%	237,887
10/22	1,338	41	-2.97%	239,040
10/21	1,379	9	0.66%	152,275
10/18	1,370	23	-1.65%	189,109