일자	종가	등락	등락률(%)	거래량
10/31	1,275	13	1.03%	121,925
10/30	1,262	12	-0.94%	100,274
10/29	1,274	4	-0.31%	147,077
10/28	1,278	23	1.83%	153,541
10/25	1,255	19	-1.49%	219,570
10/24	1,274	29	-2.23%	171,728
10/23	1,303	35	2.76%	293,873
10/22	1,268	49	-3.72%	409,875
10/21	1,317	2	0.15%	291,550
10/18	1,315	8	-0.60%	652,591