일자	종가	등락	등락률(%)	거래량
10/31	2,260	0	0.00%	35,197
10/30	2,260	10	0.44%	29,952
10/29	2,250	15	0.67%	23,664
10/28	2,235	15	0.68%	39,190
10/25	2,220	10	-0.45%	48,840
10/24	2,230	30	-1.33%	104,954
10/23	2,260	10	0.44%	39,703
10/22	2,250	10	-0.44%	48,567
10/21	2,260	15	-0.66%	109,761
10/18	2,275	45	-1.94%	142,871