일자	종가	등락	등락률(%)	거래량
10/31	1,236	24	-1.90%	347,314
10/30	1,260	4	0.32%	372,491
10/29	1,256	1	-0.08%	1,197,382
10/28	1,257	5	-0.40%	171,579
10/25	1,262	12	0.96%	314,836
10/24	1,250	0	0.00%	195,771
10/23	1,250	9	0.73%	368,782
10/22	1,241	22	1.80%	815,586
10/21	1,219	9	0.74%	150,744
10/18	1,210	2	-0.17%	159,091