일자	종가	등락	등락률(%)	거래량
10/31	5,540	20	0.36%	107,133
10/30	5,520	0	0.00%	75,694
10/29	5,520	60	-1.08%	124,917
10/28	5,580	0	0.00%	306,620
10/25	5,580	160	-2.79%	177,466
10/24	5,740	120	-2.05%	131,859
10/23	5,860	60	-1.01%	114,794
10/22	5,920	20	-0.34%	192,385
10/21	5,940	100	1.71%	741,320
10/18	5,840	10	-0.17%	109,032