일자	종가	등락	등락률(%)	거래량
11/01	382	6	1.60%	214,341
10/31	376	1	-0.27%	63,324
10/30	377	1	0.27%	72,185
10/29	376	2	-0.53%	50,155
10/28	378	11	3.00%	249,346
10/25	367	8	-2.13%	112,243
10/24	375	5	-1.32%	71,533
10/23	380	5	-1.30%	180,030
10/22	385	9	-2.28%	199,037
10/21	394	1	-0.25%	96,171