일자	종가	등락	등락률(%)	거래량
11/01	42,000	2200	-4.98%	741,628
10/31	44,200	600	-1.34%	1,098,059
10/30	44,800	900	-1.97%	472,444
10/29	45,700	400	-0.87%	657,252
10/28	46,100	1150	-2.43%	1,033,383
10/25	47,250	350	-0.74%	852,280
10/24	47,600	150	-0.31%	763,000
10/23	47,750	2050	-4.12%	1,472,822
10/22	49,800	300	0.61%	2,194,456
10/21	49,500	5250	11.86%	2,605,066