일자	종가	등락	등락률(%)	거래량
11/01	35,200	1600	-4.35%	157,298
10/31	36,800	1650	-4.29%	134,921
10/30	38,450	850	-2.16%	90,622
10/29	39,300	3450	-8.07%	184,879
10/28	42,750	650	1.54%	112,445
10/25	42,100	4150	10.94%	485,348
10/24	37,950	1150	-2.94%	55,795
10/23	39,100	900	2.36%	72,444
10/22	38,200	1300	-3.29%	87,440
10/21	39,500	50	0.13%	70,142