일자	종가	등락	등락률(%)	거래량
11/01	2,710	40	-1.45%	48,695
10/31	2,750	0	0.00%	111,992
10/30	2,750	10	-0.36%	35,968
10/29	2,760	5	0.18%	15,246
10/28	2,755	20	0.73%	16,830
10/25	2,735	40	-1.44%	120,540
10/24	2,775	35	-1.25%	56,884
10/23	2,810	5	-0.18%	29,625
10/22	2,815	15	-0.53%	29,552
10/21	2,830	15	-0.53%	37,445