일자	종가	등락	등락률(%)	거래량
11/01	13,390	200	-1.47%	131,624
10/31	13,590	590	4.54%	283,868
10/30	13,000	60	-0.46%	72,970
10/29	13,060	280	-2.10%	102,808
10/28	13,340	400	3.09%	248,788
10/25	12,940	920	7.65%	818,476
10/24	12,020	260	2.21%	208,968
10/23	11,760	50	0.43%	58,447
10/22	11,710	400	-3.30%	69,780
10/21	12,110	20	-0.16%	54,093