일자	종가	등락	등락률(%)	거래량
10/31	2,285	10	-0.44%	9,145
10/30	2,295	65	2.91%	49,018
10/29	2,230	5	0.22%	17,168
10/28	2,225	15	0.68%	15,150
10/25	2,210	10	0.45%	22,730
10/24	2,200	10	-0.45%	8,817
10/23	2,210	20	0.91%	22,432
10/22	2,190	20	-0.90%	25,879
10/21	2,210	10	-0.45%	23,475
10/18	2,220	20	-0.89%	7,690