일자	종가	등락	등락률(%)	거래량
11/01	3,575	20	-0.56%	66,809
10/31	3,595	30	-0.83%	35,729
10/30	3,625	25	0.69%	17,512
10/29	3,600	5	0.14%	29,900
10/28	3,595	40	1.13%	57,146
10/25	3,555	140	4.10%	86,100
10/24	3,415	220	-6.05%	290,482
10/23	3,635	20	0.55%	32,418
10/22	3,615	45	-1.23%	35,594
10/21	3,660	30	0.83%	34,797