일자	종가	등락	등락률(%)	거래량
10/31	3,180	85	-2.60%	2,449
10/30	3,265	225	-6.45%	5,082
10/29	3,490	10	-0.29%	450
10/28	3,500	110	3.24%	1,124
10/25	3,390	65	1.95%	3,984
10/24	3,325	140	-4.04%	1,741
10/23	3,465	0	0.00%	1,979
10/22	3,465	95	-2.67%	2,001
10/21	3,560	140	4.09%	1,587
10/18	3,420	100	-2.84%	658