일자	종가	등락	등락률(%)	거래량
10/31	7,210	210	3.00%	57,627
10/30	7,000	220	3.24%	111,923
10/29	6,780	40	0.59%	22,474
10/28	6,740	60	0.90%	18,347
10/25	6,680	150	-2.20%	29,575
10/24	6,830	30	-0.44%	20,871
10/23	6,860	130	1.93%	23,241
10/22	6,730	40	-0.59%	17,947
10/21	6,770	130	1.96%	25,162
10/18	6,640	50	0.76%	25,159