일자	종가	등락	등락률(%)	거래량
10/31	2,770	30	-1.07%	3,668
10/30	2,800	15	-0.53%	963
10/29	2,815	0	0.00%	6,089
10/28	2,815	60	2.18%	3,244
10/25	2,755	30	1.10%	4,304
10/24	2,725	25	-0.91%	2,056
10/23	2,750	75	-2.65%	3,590
10/22	2,825	40	1.44%	1,924
10/21	2,785	35	-1.24%	4,511
10/18	2,820	20	0.71%	866