일자	종가	등락	등락률(%)	거래량
11/01	20,150	50	-0.25%	22,641
10/31	20,200	150	0.75%	43,166
10/30	20,050	150	-0.74%	41,019
10/29	20,200	200	-0.98%	37,579
10/28	20,400	650	-3.09%	69,505
10/25	21,050	350	-1.64%	16,225
10/24	21,400	350	1.66%	36,153
10/23	21,050	50	-0.24%	27,504
10/22	21,100	200	-0.94%	31,266
10/21	21,300	250	-1.16%	23,085