일자	종가	등락	등락률(%)	거래량
10/31	3,190	310	-8.86%	4,327,425
10/30	3,500	5	-0.14%	3,853,947
10/29	3,505	15	0.43%	4,823,528
10/28	3,490	20	-0.57%	2,281,979
10/25	3,510	30	-0.85%	5,127,135
10/24	3,540	55	1.58%	25,407,708
10/23	3,485	285	8.91%	38,446,570
10/22	3,200	245	8.29%	11,273,371
10/21	2,955	40	1.37%	6,788,604
10/18	2,915	70	2.46%	4,722,100