일자	종가	등락	등락률(%)	거래량
10/31	41,350	50	-0.12%	3,562
10/30	41,400	50	-0.12%	5,774
10/29	41,450	150	-0.36%	2,340
10/28	41,600	0	0.00%	2,122
10/25	41,600	300	-0.72%	4,481
10/24	41,900	200	-0.48%	5,019
10/23	42,100	50	0.12%	2,183
10/22	42,050	0	0.00%	3,529
10/21	42,050	250	-0.59%	3,711
10/18	42,300	50	0.12%	2,451