일자	종가	등락	등락률(%)	거래량
10/31	2,500	80	-3.10%	706,478
10/30	2,580	300	13.16%	6,409,451
10/29	2,280	5	-0.22%	152,572
10/28	2,285	30	1.33%	132,172
10/25	2,255	35	-1.53%	232,626
10/24	2,290	10	0.44%	503,235
10/23	2,280	10	-0.44%	263,930
10/22	2,290	85	-3.58%	281,018
10/21	2,375	110	-4.43%	360,725
10/18	2,485	140	5.97%	767,295