일자	종가	등락	등락률(%)	거래량
11/01	174,000	3600	-2.03%	94,454
10/31	177,600	1600	0.91%	150,569
10/30	176,000	1000	-0.56%	120,413
10/29	177,000	400	0.23%	100,395
10/28	176,600	4300	2.50%	192,416
10/25	172,300	3700	-2.10%	309,242
10/24	176,000	23700	-11.87%	906,664
10/23	199,700	500	0.25%	110,270
10/22	199,200	0	0.00%	186,082
10/21	199,200	5500	2.84%	295,880