일자	종가	등락	등락률(%)	거래량
11/01	603	16	-2.58%	106,735
10/31	619	9	-1.43%	78,528
10/30	628	17	2.78%	150,651
10/29	611	5	0.83%	91,779
10/28	606	2	0.33%	103,105
10/25	604	1	0.17%	85,507
10/24	603	7	1.17%	104,191
10/23	596	15	-2.45%	103,971
10/22	611	7	1.16%	106,039
10/21	604	4	0.67%	98,944