일자	종가	등락	등락률(%)	거래량
10/31	41,700	750	-1.77%	219,948
10/30	42,450	0	0.00%	64,723
10/29	42,450	850	-1.96%	169,973
10/28	43,300	3000	-6.48%	329,687
10/25	46,300	2250	-4.63%	139,405
10/24	48,550	650	1.36%	79,285
10/23	47,900	100	0.21%	70,479
10/22	47,800	300	-0.62%	74,464
10/21	48,100	700	1.48%	55,323
10/18	47,400	900	-1.86%	125,698