일자	종가	등락	등락률(%)	거래량
10/31	2,050	5	0.24%	23,755
10/30	2,045	15	-0.73%	14,994
10/29	2,060	30	1.48%	25,064
10/28	2,030	30	1.50%	27,191
10/25	2,000	75	-3.61%	122,200
10/24	2,075	40	-1.89%	93,933
10/23	2,115	10	-0.47%	48,586
10/22	2,125	25	-1.16%	39,258
10/21	2,150	25	-1.15%	47,450
10/18	2,175	20	-0.91%	34,244