일자	종가	등락	등락률(%)	거래량
11/01	1,523	28	-1.81%	60,038
10/31	1,551	60	4.02%	281,583
10/30	1,491	3	-0.20%	102,761
10/29	1,494	47	-3.05%	297,765
10/28	1,541	1	0.06%	2,712,254
10/25	1,540	3	-0.19%	66,591
10/24	1,543	5	0.33%	61,524
10/23	1,538	6	0.39%	79,070
10/22	1,532	12	0.79%	103,541
10/21	1,520	67	-4.22%	112,943