일자	종가	등락	등락률(%)	거래량
10/31	2,670	35	1.33%	45,579
10/30	2,635	50	-1.86%	49,387
10/29	2,685	100	3.87%	60,928
10/28	2,585	200	-7.18%	198,379
10/25	2,785	155	5.89%	152,506
10/24	2,630	30	1.15%	50,288
10/23	2,600	15	0.58%	51,146
10/22	2,585	10	-0.39%	120,519
10/21	2,595	90	-3.35%	261,956
10/18	2,685	60	-2.19%	133,577