일자	종가	등락	등락률(%)	거래량
11/01	63,800	1400	-2.15%	5,711
10/31	65,200	300	-0.46%	9,561
10/30	65,500	100	0.15%	2,273
10/29	65,400	1100	-1.65%	1,154
10/28	66,500	1300	1.99%	14,629
10/25	65,200	600	-0.91%	4,633
10/24	65,800	1400	2.17%	7,625
10/23	64,400	0	0.00%	5,866
10/22	64,400	700	-1.08%	2,291
10/21	65,100	200	-0.31%	4,550