일자	종가	등락	등락률(%)	거래량
11/01	4,840	130	-2.62%	81,560
10/31	4,970	70	1.43%	98,278
10/30	4,900	10	0.20%	62,414
10/29	4,890	80	-1.61%	63,190
10/28	4,970	30	0.61%	117,929
10/25	4,940	90	1.86%	185,891
10/24	4,850	125	-2.51%	72,692
10/23	4,975	25	0.51%	61,091
10/22	4,950	120	-2.37%	114,237
10/21	5,070	10	0.20%	58,999