일자	종가	등락	등락률(%)	거래량
10/31	777	3	0.39%	21,714
10/30	774	8	1.04%	73,376
10/29	766	4	0.52%	63,343
10/28	762	1	-0.13%	25,935
10/25	763	1	0.13%	36,485
10/24	762	0	0.00%	50,501
10/23	762	2	-0.26%	27,959
10/22	764	0	0.00%	42,146
10/21	764	7	-0.91%	30,751
10/18	771	3	0.39%	37,433