일자	종가	등락	등락률(%)	거래량
10/31	76,300	600	-0.78%	5,599
10/30	76,900	800	1.05%	8,823
10/29	76,100	600	0.79%	7,713
10/28	75,500	700	0.94%	8,084
10/25	74,800	800	-1.06%	9,348
10/24	75,600	200	0.27%	6,145
10/23	75,400	200	0.27%	9,932
10/22	75,200	1800	-2.34%	11,611
10/21	77,000	1700	-2.16%	10,317
10/18	78,700	3700	4.93%	42,161