일자	종가	등락	등락률(%)	거래량
11/01	248,500	1000	-0.40%	162,954
10/31	249,500	1000	0.40%	224,515
10/30	248,500	1000	0.40%	179,493
10/29	247,500	5500	-2.17%	245,819
10/28	253,000	3500	-1.36%	253,052
10/25	256,500	6500	2.60%	821,838
10/24	250,000	3500	1.42%	330,295
10/23	246,500	1000	-0.40%	145,923
10/22	247,500	3500	1.43%	271,178
10/21	244,000	500	-0.20%	141,996