일자	종가	등락	등락률(%)	거래량
10/31	59,400	500	0.85%	257,377
10/30	58,900	5300	9.89%	534,871
10/29	53,600	1200	2.29%	139,683
10/28	52,400	1600	-2.96%	163,659
10/25	54,000	1800	3.45%	315,994
10/24	52,200	2200	4.40%	369,591
10/23	50,000	2600	5.49%	271,986
10/22	47,400	450	-0.94%	75,511
10/21	47,850	100	0.21%	79,218
10/18	47,750	400	0.84%	86,960