일자	종가	등락	등락률(%)	거래량
10/31	1,231	20	-1.60%	11,671
10/30	1,251	2	-0.16%	11,119
10/29	1,253	21	1.70%	12,083
10/28	1,232	8	-0.65%	13,212
10/25	1,240	32	2.65%	34,293
10/24	1,208	15	-1.23%	12,308
10/23	1,223	22	-1.77%	20,708
10/22	1,245	17	-1.35%	7,917
10/21	1,262	36	-2.77%	7,808
10/18	1,298	2	0.15%	14,033