일자	종가	등락	등락률(%)	거래량
11/01	4,590	40	-0.86%	30,343
10/31	4,630	15	0.33%	21,906
10/30	4,615	10	-0.22%	26,068
10/29	4,625	0	0.00%	35,463
10/28	4,625	55	1.20%	39,145
10/25	4,570	25	0.55%	54,489
10/24	4,545	85	-1.84%	48,234
10/23	4,630	20	0.43%	28,920
10/22	4,610	90	-1.91%	47,324
10/21	4,700	10	0.21%	39,167