일자	종가	등락	등락률(%)	거래량
11/01	1,307	1	-0.08%	3,543
10/31	1,308	1	-0.08%	11,050
10/30	1,309	10	-0.76%	16,504
10/29	1,319	0	0.00%	6,745
10/28	1,319	29	2.25%	12,714
10/25	1,290	30	-2.27%	64,449
10/24	1,320	10	-0.75%	25,705
10/23	1,330	1	-0.08%	16,514
10/22	1,331	4	-0.30%	18,284
10/21	1,335	0	0.00%	10,214