일자	종가	등락	등락률(%)	거래량
10/31	3,880	35	0.91%	10,855
10/30	3,845	40	1.05%	2,199
10/29	3,805	5	-0.13%	13,305
10/28	3,810	45	1.20%	9,626
10/25	3,765	30	-0.79%	11,898
10/24	3,795	20	-0.52%	12,298
10/23	3,815	10	-0.26%	22,722
10/22	3,825	80	-2.05%	16,844
10/21	3,905	30	-0.76%	5,114
10/18	3,935	15	0.38%	17,450