일자	종가	등락	등락률(%)	거래량
10/31	3,500	10	0.29%	20,414
10/30	3,490	15	0.43%	12,924
10/29	3,475	40	-1.14%	15,899
10/28	3,515	160	4.77%	558,550
10/25	3,355	50	-1.47%	23,321
10/24	3,405	35	-1.02%	9,309
10/23	3,440	5	0.15%	31,401
10/22	3,435	100	-2.83%	35,407
10/21	3,535	25	0.71%	1,848
10/18	3,510	25	-0.71%	11,131