일자	종가	등락	등락률(%)	거래량
10/31	1,251	1	0.08%	34,139
10/30	1,250	17	1.38%	25,407
10/29	1,233	13	-1.04%	98,263
10/28	1,246	11	0.89%	23,641
10/25	1,235	23	-1.83%	60,342
10/24	1,258	36	2.95%	122,656
10/23	1,222	22	1.83%	40,066
10/22	1,200	27	-2.20%	41,990
10/21	1,227	1	0.08%	23,682
10/18	1,226	5	-0.41%	26,807