일자	종가	등락	등락률(%)	거래량
10/31	4,815	110	-2.23%	407
10/30	4,925	0	0.00%	1,738
10/29	4,925	625	-11.26%	1,061
10/28	5,550	700	14.43%	652
10/25	4,850	55	-1.12%	544
10/24	4,905	55	1.13%	210
10/23	4,850	95	2.00%	1,069
10/22	4,755	150	-3.06%	306
10/21	4,905	175	-3.44%	1,128
10/18	5,080	185	3.78%	285