일자	종가	등락	등락률(%)	거래량
10/31	733	25	-3.30%	331,285
10/30	758	46	-5.72%	1,327,702
10/29	804	59	7.92%	4,890,851
10/28	745	25	3.47%	106,706
10/25	720	5	-0.69%	313,714
10/24	725	30	-3.97%	306,931
10/23	755	5	-0.66%	179,388
10/22	760	9	1.20%	247,654
10/21	751	21	2.88%	374,982
10/18	730	1	-0.14%	228,625