일자	종가	등락	등락률(%)	거래량
10/31	748	35	4.91%	509,357
10/30	713	13	1.86%	84,206
10/29	700	34	5.11%	141,485
10/28	666	4	0.60%	83,145
10/25	662	6	-0.90%	32,049
10/24	668	7	1.06%	33,734
10/23	661	5	-0.75%	48,388
10/22	666	8	-1.19%	83,444
10/21	674	25	-3.58%	137,798
10/18	699	10	-1.41%	169,795