일자	종가	등락	등락률(%)	거래량
11/01	699	6	0.87%	885,963
10/31	693	12	1.76%	24,595
10/30	681	10	1.49%	20,315
10/29	671	9	-1.32%	53,177
10/28	680	12	-1.73%	92,428
10/25	692	18	-2.54%	45,176
10/24	710	33	-4.44%	19,655
10/23	743	8	1.09%	18,312
10/22	735	5	-0.68%	60,770
10/21	740	21	2.92%	43,807