일자	종가	등락	등락률(%)	거래량
10/31	2,030	10	-0.49%	46,781
10/30	2,040	35	1.75%	28,857
10/29	2,005	0	0.00%	95,133
10/28	2,005	60	-2.91%	132,974
10/25	2,065	65	-3.05%	118,374
10/24	2,130	15	0.71%	55,368
10/23	2,115	15	-0.70%	91,953
10/22	2,130	35	-1.62%	87,736
10/21	2,165	65	3.10%	185,146
10/18	2,100	10	0.48%	109,895