일자	종가	등락	등락률(%)	거래량
10/31	4,945	165	-3.23%	483,984
10/30	5,110	145	2.92%	1,097,113
10/29	4,965	125	-2.46%	555,251
10/28	5,090	0	0.00%	1,362,698
10/25	5,090	255	5.27%	2,834,373
10/24	4,835	40	-0.82%	1,127,874
10/23	4,875	195	-3.85%	872,281
10/22	5,070	120	2.42%	9,427,988
10/21	4,950	250	-4.81%	1,461,589
10/18	5,200	300	-5.45%	1,274,887