일자	종가	등락	등락률(%)	거래량
11/01	2,135	155	-6.77%	1,294,153
10/31	2,290	15	-0.65%	124,817
10/30	2,305	10	-0.43%	186,653
10/29	2,315	40	1.76%	194,726
10/28	2,275	5	-0.22%	183,405
10/25	2,280	60	2.70%	920,501
10/24	2,220	55	-2.42%	361,016
10/23	2,275	90	-3.81%	4,832,203
10/22	2,365	60	-2.47%	276,668
10/21	2,425	30	1.25%	534,771