일자	종가	등락	등락률(%)	거래량
10/31	7,970	60	-0.75%	44,143
10/30	8,030	20	0.25%	36,830
10/29	8,010	190	-2.32%	59,914
10/28	8,200	110	1.36%	91,306
10/25	8,090	230	-2.76%	157,661
10/24	8,320	70	0.85%	104,559
10/23	8,250	10	0.12%	74,403
10/22	8,240	80	-0.96%	87,023
10/21	8,320	80	0.97%	106,958
10/18	8,240	80	0.98%	155,418